QCR Holdings, Inc. (QCRH)
96.29
-1.16
(-1.19%)
USD |
NASDAQ |
Jul 22, 16:00
96.17
-0.12
(-0.12%)
After-Hours: 20:00
QCR Holdings Price : 96.29 for July 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 97.26 | 97.26 | 95.54 | 96.29 | 125932.0 |
| Jul 21, 2026 | 97.75 | 98.28 | 95.92 | 97.45 | 106340.0 |
| Jul 20, 2026 | 98.49 | 99.00 | 97.33 | 97.75 | 75248.00 |
| Jul 17, 2026 | 99.15 | 100.30 | 97.71 | 98.60 | 76891.00 |
| Jul 16, 2026 | 97.10 | 100.15 | 97.10 | 100.15 | 80831.00 |
| Jul 15, 2026 | 96.58 | 97.62 | 95.12 | 97.19 | 65334.00 |
| Jul 14, 2026 | 96.93 | 97.74 | 95.64 | 96.07 | 86760.00 |
| Jul 13, 2026 | 96.71 | 97.28 | 95.66 | 96.81 | 65890.00 |
| Jul 10, 2026 | 95.80 | 97.06 | 95.38 | 96.50 | 78309.00 |
| Jul 09, 2026 | 94.64 | 97.14 | 94.48 | 96.03 | 98804.00 |
| Jul 08, 2026 | 95.83 | 96.24 | 93.66 | 94.52 | 135012.0 |
| Jul 07, 2026 | 97.31 | 97.55 | 95.90 | 95.90 | 87426.00 |
| Jul 06, 2026 | 96.16 | 97.85 | 94.73 | 97.39 | 98180.00 |
| Jul 02, 2026 | 98.86 | 99.87 | 96.14 | 96.65 | 86327.00 |
| Jul 01, 2026 | 97.42 | 99.43 | 95.22 | 98.85 | 118027.0 |
| Jun 30, 2026 | 96.86 | 97.58 | 96.08 | 97.35 | 111990.0 |
| Jun 29, 2026 | 98.00 | 98.05 | 96.04 | 96.64 | 134324.0 |
| Jun 26, 2026 | 96.89 | 98.76 | 96.22 | 98.27 | 551571.0 |
| Jun 25, 2026 | 96.00 | 97.16 | 93.87 | 96.62 | 104904.0 |
| Jun 24, 2026 | 95.74 | 96.96 | 93.97 | 96.23 | 150075.0 |
| Jun 23, 2026 | 95.17 | 95.87 | 94.23 | 95.54 | 145185.0 |
| Jun 22, 2026 | 94.96 | 96.76 | 94.50 | 95.01 | 116679.0 |
| Jun 18, 2026 | 95.43 | 96.35 | 94.43 | 94.96 | 139117.0 |
| Jun 17, 2026 | 95.30 | 96.98 | 93.47 | 94.53 | 180704.0 |
| Jun 16, 2026 | 95.15 | 96.12 | 94.38 | 95.44 | 106706.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Old National Bancorp | 26.39 |
| Southern First Bancshares, Inc. | 60.34 |
| National Bank Holdings Corp. | 43.70 |
| California Bancorp | 20.83 |
| Coastal Financial Corp. (Washington) | 77.55 |
Price Related Metrics
| PE Ratio | 12.08 |
| PS Ratio | 2.657 |
| PEG Ratio | 0.6058 |
| Price to Book Value | 1.415 |
| Price to Free Cash Flow | 22.83 |
| Earnings Yield | 8.28% |
| Market Cap | 1.588B |
| PEGY Ratio | 0.5959 |
| Operating PE Ratio | 11.03 |
| Normalized PE Ratio | 11.95 |