QCR Holdings Inc (QCRH)
92.66
+1.72
(+1.90%)
USD |
NASDAQ |
Nov 22, 16:00
92.61
-0.06
(-0.06%)
After-Hours: 20:00
QCR Holdings Price: 92.66 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 91.12 | 92.86 | 90.90 | 92.66 | 48594.00 |
| Nov 21, 2024 | 89.91 | 91.75 | 89.85 | 90.94 | 40338.00 |
| Nov 20, 2024 | 89.37 | 89.88 | 88.00 | 89.31 | 46519.00 |
| Nov 19, 2024 | 87.53 | 89.31 | 85.00 | 89.29 | 49321.00 |
| Nov 18, 2024 | 89.90 | 90.10 | 88.91 | 88.91 | 68338.00 |
| Nov 15, 2024 | 91.55 | 92.09 | 89.52 | 89.89 | 69316.00 |
| Nov 14, 2024 | 91.68 | 92.38 | 90.51 | 91.05 | 63470.00 |
| Nov 13, 2024 | 92.80 | 93.72 | 91.22 | 91.26 | 65922.00 |
| Nov 12, 2024 | 91.80 | 93.11 | 91.65 | 92.00 | 61689.00 |
| Nov 11, 2024 | 90.75 | 92.92 | 90.14 | 91.84 | 114223.0 |
| Nov 08, 2024 | 88.82 | 89.80 | 88.29 | 88.98 | 73420.00 |
| Nov 07, 2024 | 90.11 | 90.80 | 87.73 | 88.24 | 87391.00 |
| Nov 06, 2024 | 85.51 | 91.80 | 83.72 | 91.24 | 249529.0 |
| Nov 05, 2024 | 79.63 | 81.14 | 79.63 | 80.78 | 89707.00 |
| Nov 04, 2024 | 78.42 | 79.68 | 76.80 | 79.46 | 70452.00 |
| Nov 01, 2024 | 79.61 | 80.39 | 78.19 | 78.37 | 39592.00 |
| Oct 31, 2024 | 81.29 | 81.38 | 78.93 | 79.10 | 53457.00 |
| Oct 30, 2024 | 80.67 | 83.12 | 80.17 | 81.29 | 70987.00 |
| Oct 29, 2024 | 80.83 | 81.93 | 80.83 | 81.09 | 71810.00 |
| Oct 28, 2024 | 79.75 | 82.06 | 79.68 | 81.46 | 73166.00 |
| Oct 25, 2024 | 79.01 | 79.15 | 77.25 | 78.66 | 72594.00 |
| Oct 24, 2024 | 79.75 | 80.29 | 77.60 | 78.16 | 84995.00 |
| Oct 23, 2024 | 78.31 | 79.48 | 77.32 | 78.05 | 65907.00 |
| Oct 22, 2024 | 77.65 | 79.11 | 77.64 | 78.96 | 40355.00 |
| Oct 21, 2024 | 80.76 | 80.76 | 77.80 | 77.91 | 49949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.95
Minimum
Apr 03 2020
92.66
Maximum
Nov 22 2024
49.50
Average
50.42
Median
Price Benchmarks
| First Savings Financial Group Inc | 29.22 |
| First United Corp | 34.97 |
| Unity Bancorp Inc | 46.61 |
| First Interstate BancSystem Inc | 34.39 |
| Bank7 Corp | 47.77 |
Price Related Metrics
| PE Ratio | 13.45 |
| PS Ratio | 4.480 |
| PEG Ratio | 2.954 |
| Price to Book Value | 1.601 |
| Price to Free Cash Flow | 3.012 |
| Earnings Yield | 7.44% |
| Market Cap | 1.563B |
| PEGY Ratio | 2.795 |
| Normalized PE Ratio | 13.20 |