QCR Holdings Inc (QCRH)
58.38
-0.83
(-1.40%)
USD |
NASDAQ |
May 13, 16:00
58.76
+0.38
(+0.65%)
Pre-Market: 20:00
QCR Holdings Price: 58.38 for May 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 59.79 | 59.79 | 58.21 | 58.38 | 30528.00 |
| May 10, 2024 | 59.31 | 59.51 | 58.98 | 59.21 | 22747.00 |
| May 09, 2024 | 58.95 | 59.57 | 58.55 | 59.39 | 47715.00 |
| May 08, 2024 | 57.50 | 58.79 | 57.43 | 58.65 | 24952.00 |
| May 07, 2024 | 58.05 | 58.72 | 58.03 | 58.05 | 51582.00 |
| May 06, 2024 | 57.88 | 58.32 | 57.84 | 57.94 | 24199.00 |
| May 03, 2024 | 57.94 | 57.94 | 57.20 | 57.29 | 33585.00 |
| May 02, 2024 | 57.34 | 57.50 | 56.66 | 57.00 | 67400.00 |
| May 01, 2024 | 55.26 | 56.94 | 55.26 | 56.39 | 62968.00 |
| Apr 30, 2024 | 54.80 | 55.56 | 54.80 | 54.96 | 41820.00 |
| Apr 29, 2024 | 56.29 | 56.54 | 55.32 | 55.50 | 55810.00 |
| Apr 26, 2024 | 57.14 | 57.96 | 56.01 | 56.21 | 89785.00 |
| Apr 25, 2024 | 57.96 | 57.96 | 56.78 | 57.54 | 70544.00 |
| Apr 24, 2024 | 56.75 | 58.64 | 55.97 | 58.57 | 83785.00 |
| Apr 23, 2024 | 58.07 | 58.71 | 58.07 | 58.36 | 27763.00 |
| Apr 22, 2024 | 57.28 | 58.04 | 56.90 | 57.77 | 44056.00 |
| Apr 19, 2024 | 55.12 | 57.39 | 55.12 | 57.36 | 66214.00 |
| Apr 18, 2024 | 54.75 | 55.73 | 54.75 | 55.41 | 54433.00 |
| Apr 17, 2024 | 55.05 | 55.50 | 54.55 | 54.68 | 36156.00 |
| Apr 16, 2024 | 55.05 | 55.08 | 54.37 | 54.88 | 31488.00 |
| Apr 15, 2024 | 56.39 | 56.84 | 54.91 | 55.46 | 42901.00 |
| Apr 12, 2024 | 55.76 | 56.13 | 55.12 | 56.08 | 43279.00 |
| Apr 11, 2024 | 55.71 | 56.20 | 54.87 | 56.07 | 52174.00 |
| Apr 10, 2024 | 57.31 | 57.31 | 54.83 | 55.61 | 62588.00 |
| Apr 09, 2024 | 58.55 | 58.86 | 58.20 | 58.61 | 26465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.95
Minimum
Apr 03 2020
62.69
Maximum
Aug 18 2022
45.81
Average
47.94
Median
Oct 04 2023
Price Benchmarks
| Bar Harbor Bankshares Inc | 25.65 |
| Evans Bancorp Inc | 26.51 |
| Park National Corp | 138.09 |
| Tompkins Financial Corp | 46.94 |
| Blue Ridge Bankshares Inc | 2.67 |
Price Related Metrics
| PE Ratio | 8.700 |
| PS Ratio | 2.866 |
| PEG Ratio | 0.7238 |
| Price to Book Value | 1.081 |
| Price to Free Cash Flow | 2.965 |
| Earnings Yield | 11.49% |
| Market Cap | 981.15M |
| PEGY Ratio | 0.6999 |
| Normalized PE Ratio | 8.700 |